Week of December 29, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Dec 29, 2008 |
8.24 |
8.38 |
7.03 |
7.32 |
498,517 |
| Dec 30, 2008 |
7.45 |
7.67 |
7.16 |
7.64 |
502,382 |
| Dec 31, 2008 |
7.67 |
7.92 |
7.34 |
7.56 |
379,075 |
| Jan 2, 2009 |
7.67 |
8.95 |
7.47 |
8.72 |
539,017 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Polypore International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
