Home Business Segments Leadership Investor Relations Governance Contact

Print Print page   Email Email page

Stock Information
Price $46.83
Change + 2.95
Volume 5,610,000
Feb 3, 2012 - 4:00 PM ET
Delayed at least 20 min.
Datasource: eSignal.


Polypore Home > StockInfo > Stock Information > Historic Stock Lookup

Historic Stock Lookup

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 54.46 55.00 52.36 54.34 1,472,922
Jan 31, 2012 54.45 54.77 36.60 38.08 26,373,228
Feb 1, 2012 40.73 43.31 40.62 41.30 12,295,807
Feb 2, 2012 41.51 44.34 41.50 43.88 3,630,488
Feb 3, 2012 44.55 48.26 44.31 46.83 5,610,220

Year End Stock Prices

Year end PPO stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Polypore International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



 
Contact us for more information.