Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
16.98 |
17.46 |
16.95 |
17.35 |
398,812 |
| Mar 9, 2010 |
17.32 |
17.83 |
17.30 |
17.64 |
322,109 |
| Mar 10, 2010 |
17.70 |
18.27 |
17.16 |
17.34 |
540,814 |
| Mar 11, 2010 |
17.24 |
17.31 |
16.31 |
16.52 |
607,799 |
| Mar 12, 2010 |
16.57 |
16.73 |
16.19 |
16.44 |
257,429 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Polypore International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
delicious
Digg
Facebook
LinkedIn
Mixx
Twitter
Yahoo! Buzz