Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
26.18 |
26.67 |
25.90 |
26.39 |
376,409 |
| Jul 27, 2010 |
26.36 |
26.50 |
25.37 |
25.46 |
223,103 |
| Jul 28, 2010 |
25.35 |
25.35 |
23.61 |
24.13 |
456,183 |
| Jul 29, 2010 |
24.52 |
25.07 |
23.35 |
24.81 |
405,191 |
| Jul 30, 2010 |
24.34 |
24.74 |
23.72 |
24.56 |
337,678 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Polypore International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
delicious
Digg
Facebook
LinkedIn
Mixx
Twitter
Yahoo! Buzz