Home Business Segments Leadership Investor Relations Governance Contact

Print Print page   Email Email page

Stock Information
Price $24.56
Change - 0.25
Volume 337,500
Jul 30, 2010 - 4:02 PM ET
Delayed at least 20 min.
Datasource: eSignal.


Polypore Home > StockInfo > Stock Information > Historic Stock Lookup

Historic Stock Lookup

Week of July 26, 2010
Date Open High Low Close Volume
Jul 26, 2010 26.18 26.67 25.90 26.39 376,409
Jul 27, 2010 26.36 26.50 25.37 25.46 223,103
Jul 28, 2010 25.35 25.35 23.61 24.13 456,183
Jul 29, 2010 24.52 25.07 23.35 24.81 405,191
Jul 30, 2010 24.34 24.74 23.72 24.56 337,678

Year End Stock Prices

Year end PPO stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Polypore International, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.



 
Contact us for more information.